Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 11:21:1500,003011 300,002813 942,002714 374,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:21:1400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:21:1400,0000,001011 300,00813 942,00714 530,0014 640,00214 736,002216 798,003216 800,00920,000
14.05.2025 11:18:0900,003011 300,002813 942,002714 376,00714 530,0014 640,00214 736,002216 798,003216 800,00920,000
14.05.2025 11:17:2800,003011 300,002813 942,002714 376,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:17:2700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:17:2700,0000,001011 300,00813 942,00714 530,0014 640,00214 734,002216 798,003216 800,00920,000
14.05.2025 11:17:1100,003011 300,002813 942,002714 374,00714 530,0014 640,00214 734,002216 798,003216 800,00920,000
14.05.2025 11:15:5800,003011 300,002813 942,002714 374,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:15:5800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:15:5800,0000,001011 300,00813 942,00714 530,0014 640,00214 736,002216 798,003216 800,00920,000
14.05.2025 11:15:1000,003011 300,002813 942,002714 376,00714 530,0014 640,00214 736,002216 798,003216 800,00920,000
14.05.2025 11:14:2800,003011 300,002813 942,002714 376,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:14:2700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:13:4300,003011 300,002813 942,002714 378,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:13:4300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:13:4300,0000,001011 300,00813 942,00714 530,0014 640,00214 736,002216 798,003216 800,00920,000
14.05.2025 11:12:2200,003011 300,002813 942,002714 376,00714 530,0014 640,00214 736,002216 798,003216 800,00920,000
14.05.2025 11:10:4200,003011 300,002813 942,002714 376,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:10:4200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:10:4100,0000,001011 300,00813 942,00714 530,0014 640,00214 738,002216 798,003216 800,00920,000
14.05.2025 11:10:1200,003011 300,002813 942,002714 378,00714 530,0014 640,00214 738,002216 798,003216 800,00920,000
14.05.2025 11:09:2800,003011 300,002813 942,002714 378,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:09:2700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:07:4200,003011 300,002813 942,002714 372,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:07:4200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:07:4100,0000,001011 300,00813 942,00714 530,0014 640,00214 734,002216 798,003216 800,00920,000
14.05.2025 11:07:0700,003011 300,002813 942,002714 374,00714 530,0014 640,00214 734,002216 798,003216 800,00920,000
14.05.2025 11:06:1200,003011 300,002813 942,002714 374,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:06:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:06:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 746,002216 798,003216 800,00920,000
14.05.2025 11:05:2900,003011 300,002813 942,002714 386,00714 530,0014 640,00214 746,002216 798,003216 800,00920,000
14.05.2025 11:05:2700,003011 300,002813 942,002714 386,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:05:2600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:05:2600,0000,001011 300,00813 942,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 11:03:1400,003011 300,002813 942,002714 430,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 11:03:1200,003011 300,002813 942,002714 430,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:03:1100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:03:1100,0000,001011 300,00813 942,00714 530,0014 640,00214 778,002216 798,003216 800,00920,000
14.05.2025 11:01:0700,003011 300,002813 942,002714 418,00714 530,0014 640,00214 778,002216 798,003216 800,00920,000
14.05.2025 11:00:1300,003011 300,002813 942,002714 418,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:00:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:00:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 10:58:4800,003011 300,002813 942,002714 414,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 10:58:4400,003011 300,002813 942,002714 414,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:58:4400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:54:1300,003011 300,002813 942,002714 436,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:54:1300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:54:1300,0000,001011 300,00813 942,00714 530,0014 640,00214 834,002216 798,003216 800,00920,000
14.05.2025 10:54:1100,003011 300,002813 942,002714 474,00714 530,0014 640,00214 834,002216 798,003216 800,00920,000